Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

NGM25
Natural Gas - Jun 25

3.410s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
s	0.00	280	0.064	3.20
0.593	29.65	290	0.085	4.25
0.519	25.95	300	0.110	5.50
0.450	22.50	310	0.141	7.05
0.387	19.35	320	0.178	8.90
0.330	16.50	330	0.221	11.05
0.280	14.00	340	0.270	13.50
0.235	11.75	350	0.325	16.25
0.196	9.80	360	0.385	19.25
0.162	8.10	370	0.451	22.55
0.134	6.70	380	0.523	26.15
0.110	5.50	390	0.598	29.90
0.091	4.55	400	0.679	33.95

Data provided by Bushel
All prices delayed 10 minutes.