Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

NGK25
Natural Gas - May 25

3.245s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
1.298s	64.90	260	0.004	0.20
0.550	27.50	270	0.006	0.30
0.455	22.75	280	0.010	0.50
0.363	18.15	290	0.018	0.90
0.278	13.90	300	0.033	1.65
0.203	10.15	310	0.058	2.90
0.138	6.90	320	0.093	4.65
0.089	4.45	330	0.144	7.20
0.054	2.70	340	0.209	10.45
0.032	1.60	350	0.287	14.35
0.018	0.90	360	0.373	18.65
0.010	0.50	370	0.465	23.25
0.006	0.30	380	0.561	28.05

Data provided by Bushel
All prices delayed 10 minutes.