Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

NGH25
Natural Gas - Mar 25

2.934

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
0.694s	34.70	240	0.141s	7.05
s	0.00	250	0.178s	8.90
s	0.00	260	0.220s	11.00
0.523s	26.15	270	0.267s	13.35
0.476s	23.80	280	0.319s	15.95
0.435s	21.75	290	0.376s	18.80
0.397s	19.85	300	0.437s	21.85
0.363s	18.15	310	0.502s	25.10
0.332s	16.60	320	0.570s	28.50
0.304s	15.20	330	0.641s	32.05
s	0.00	340	s	0.00
0.257s	12.85	350	0.792s	39.60
s	0.00	360	s	0.00

Data provided by Bushel
All prices delayed 10 minutes.