Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

NGG25
Natural Gas - Feb 25

3.209

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
s	0.00	260	0.136s	6.80
s	0.00	270	0.171s	8.55
0.645s	32.25	280	0.211s	10.55
0.592s	29.60	290	0.257s	12.85
0.543s	27.15	300	0.308s	15.40
0.499s	24.95	310	0.363s	18.15
0.460s	23.00	320	0.422s	21.10
0.424s	21.20	330	0.485s	24.25
0.391s	19.55	340	s	0.00
0.362s	18.10	350	0.622s	31.10
0.335s	16.75	360	s	0.00
0.311s	15.55	370	s	0.00
0.289s	14.45	380	s	0.00

Data provided by Bushel
All prices delayed 10 minutes.