Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

NGF25
Natural Gas - Jan 25

3.310

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
0.730s	36.50	270	0.090s	4.50
0.658s	32.90	280	0.117s	5.85
0.592s	29.60	290	0.150s	7.50
0.531s	26.55	300	0.189s	9.45
0.477s	23.85	310	0.234s	11.70
0.428s	21.40	320	0.285s	14.25
0.384s	19.20	330	0.340s	17.00
0.345s	17.25	340	0.401s	20.05
0.311s	15.55	350	0.466s	23.30
0.280s	14.00	360	0.534s	26.70
0.253s	12.65	370	0.607s	30.35
0.229s	11.45	380	0.682s	34.10
0.208s	10.40	390	0.761s	38.05

Data provided by Bushel
All prices delayed 10 minutes.