Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

MWN25
MGEX Spring Wheat - Jul 25

619-2s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
125-5s	6,281.25	560	47-2s	2,362.50
120-3s	6,018.75	570	8-4	425.00
33-5s	1,681.25	580	11-3	568.75
110-4s	5,525.00	590	61-3s	3,068.75
37-7	1,893.75	600	18-6	937.50
32-5	1,631.25	610	43-6s	2,187.50
27-7	1,393.75	620	28-5	1,431.25
23-6	1,187.50	630	34-3	1,718.75
20	1,000.00	640	89-2s	4,462.50
16-7	843.75	650	95-4s	4,775.00
14-1	706.25	660	101-6s	5,087.50
11-7	593.75	670	108-3s	5,418.75
9-7	493.75	680	115s	5,750.00

Data provided by Bushel
All prices delayed 10 minutes.