Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

MWH26
MGEX Spring Wheat - Mar 26

666-2s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
113-7s	5,693.75	600	46-1s	2,306.25
108-3s	5,418.75	610	50-3s	2,518.75
103s	5,150.00	620	54-5s	2,731.25
97-7s	4,893.75	630	59-2s	2,962.50
93s	4,650.00	640	64s	3,200.00
88-2s	4,412.50	650	68-7s	3,443.75
83-6s	4,187.50	660	74-1s	3,706.25
79-3s	3,968.75	670	79-3s	3,968.75
75-2s	3,762.50	680	84-7s	4,243.75
71-2s	3,562.50	690	90-5s	4,531.25
67-4s	3,375.00	700	96-4s	4,825.00
63-7s	3,193.75	710	102-4s	5,125.00
60-3s	3,018.75	720	108-6s	5,437.50

Data provided by Bushel
All prices delayed 10 minutes.