Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

LEZ25
Live Cattle - Dec 25

214.725

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
17.475s	873.75	202	4.700s	235.00
16.025s	801.25	204	5.250s	262.50
14.650s	732.50	206	5.825s	291.25
13.300s	665.00	208	6.450s	322.50
12.025s	601.25	210	7.150s	357.50
10.800s	540.00	212	7.900s	395.00
9.650s	482.50	214	8.725s	436.25
8.575s	428.75	216	9.600s	480.00
7.575s	378.75	218	10.600s	530.00
6.675s	333.75	220	11.650s	582.50
5.850s	292.50	222	12.775s	638.75
5.100s	255.00	224	14.000s	700.00
4.425s	221.25	226	15.300s	765.00

Data provided by Bushel
All prices delayed 10 minutes.