Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

LEZ25
Live Cattle - Dec 25

198.825s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
16.425	821.25	186	3.825	191.25
15.000	750.00	188	4.350	217.50
13.625	681.25	190	4.950	247.50
12.300	615.00	192	5.575	278.75
11.025	551.25	194	6.275	313.75
9.800	490.00	196	7.025	351.25
8.625	431.25	198	7.825	391.25
7.550	377.50	200	8.700	435.00
6.550	327.50	202	9.675	483.75
5.650	282.50	204	10.725	536.25
4.825	241.25	206	11.875	593.75
4.100	205.00	208	13.125	656.25
3.475	173.75	210	14.450	722.50

Data provided by Bushel
All prices delayed 10 minutes.