Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

LEV26
Live Cattle - Oct 26

200.525

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
18.800s	940.00	188	6.575s	328.75
17.600s	880.00	190	7.300s	365.00
16.375s	818.75	192	8.025s	401.25
15.175s	758.75	194	8.750s	437.50
13.950s	697.50	196	9.475s	473.75
12.725s	636.25	198	10.175s	508.75
11.500s	575.00	200	10.900s	545.00
10.300s	515.00	202	11.625s	581.25
9.175s	458.75	204	12.425s	621.25
8.125s	406.25	206	13.325s	666.25
7.200s	360.00	208	14.325s	716.25
6.425s	321.25	210	15.500s	775.00
5.800s	290.00	212	16.825s	841.25

Data provided by Bushel
All prices delayed 10 minutes.