Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

LEV25
Live Cattle - Oct 25

198.325s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
15.225	761.25	186	3.075	153.75
13.750	687.50	188	3.575	178.75
12.325	616.25	190	4.125	206.25
11.000	550.00	192	4.750	237.50
9.725	486.25	194	5.450	272.50
8.500	425.00	196	6.200	310.00
7.350	367.50	198	7.025	351.25
6.300	315.00	200	7.950	397.50
5.350	267.50	202	8.975	448.75
4.500	225.00	204	10.100	505.00
3.750	187.50	206	11.325	566.25
3.125	156.25	208	12.650	632.50
2.575	128.75	210	14.075	703.75

Data provided by Bushel
All prices delayed 10 minutes.