Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

LEQ26
Live Cattle - Aug 26

200.300

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
18.375s	918.75	188	6.200s	310.00
17.100s	855.00	190	6.900s	345.00
15.900s	795.00	192	7.625s	381.25
14.750s	737.50	194	8.400s	420.00
13.600s	680.00	196	9.225s	461.25
12.500s	625.00	198	10.050s	502.50
11.425s	571.25	200	10.900s	545.00
10.350s	517.50	202	11.800s	590.00
9.350s	467.50	204	12.725s	636.25
8.375s	418.75	206	13.700s	685.00
7.500s	375.00	208	14.750s	737.50
6.675s	333.75	210	15.875s	793.75
5.950s	297.50	212	17.100s	855.00

Data provided by Bushel
All prices delayed 10 minutes.