Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

LEQ26
Live Cattle - Aug 26

191.775s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
17.900	895.00	180	6.475	323.75
16.600	830.00	182	7.125	356.25
15.375	768.75	184	7.825	391.25
14.175	708.75	186	8.575	428.75
13.025	651.25	188	9.350	467.50
11.925	596.25	190	10.200	510.00
10.875	543.75	192	11.100	555.00
9.875	493.75	194	12.025	601.25
8.950	447.50	196	13.025	651.25
8.050	402.50	198	14.100	705.00
7.225	361.25	200	15.200	760.00
6.475	323.75	202	16.375	818.75
5.775	288.75	204	17.625	881.25

Data provided by Bushel
All prices delayed 10 minutes.