Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

LEQ25
Live Cattle - Aug 25

180.300s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
15.400	770.00	168	3.350	167.50
13.950	697.50	170	3.850	192.50
12.550	627.50	172	4.425	221.25
11.225	561.25	174	5.075	253.75
9.975	498.75	176	5.750	287.50
8.775	438.75	178	6.525	326.25
7.650	382.50	180	7.350	367.50
6.575	328.75	182	8.250	412.50
5.575	278.75	184	9.200	460.00
4.675	233.75	186	10.250	512.50
3.850	192.50	188	11.400	570.00
3.150	157.50	190	12.650	632.50
2.550	127.50	192	14.000	700.00

Data provided by Bushel
All prices delayed 10 minutes.