Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

LEQ25
Live Cattle - Aug 25

200.125s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
15.750	787.50	186	1.750	87.50
14.125	706.25	188	2.100	105.00
12.575	628.75	190	2.550	127.50
11.100	555.00	192	3.050	152.50
9.675	483.75	194	3.625	181.25
8.350	417.50	196	4.275	213.75
7.100	355.00	198	5.000	250.00
5.950	297.50	200	5.850	292.50
4.925	246.25	202	6.800	340.00
4.050	202.50	204	7.875	393.75
3.275	163.75	206	9.100	455.00
2.650	132.50	208	10.450	522.50
2.100	105.00	210	11.900	595.00

Data provided by Bushel
All prices delayed 10 minutes.