Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

LEQ25
Live Cattle - Aug 25

218.725

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
14.575s	728.75	206	1.750s	87.50
12.950s	647.50	208	2.125s	106.25
11.400s	570.00	210	2.575s	128.75
9.925s	496.25	212	3.075s	153.75
8.525s	426.25	214	3.675s	183.75
7.225s	361.25	216	4.350s	217.50
6.025s	301.25	218	5.150s	257.50
4.975s	248.75	220	6.100s	305.00
4.050s	202.50	222	7.175s	358.75
3.275s	163.75	224	8.375s	418.75
2.650s	132.50	226	9.725s	486.25
2.125s	106.25	228	11.200s	560.00
1.700s	85.00	230	12.775s	638.75

Data provided by Bushel
All prices delayed 10 minutes.