Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

LEM26
Live Cattle - Jun 26

204.400

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
18.725s	936.25	192	6.475s	323.75
17.375s	868.75	194	7.075s	353.75
16.075s	803.75	196	7.725s	386.25
14.850s	742.50	198	8.425s	421.25
13.650s	682.50	200	9.175s	458.75
12.500s	625.00	202	9.975s	498.75
11.400s	570.00	204	10.825s	541.25
10.350s	517.50	206	11.725s	586.25
9.350s	467.50	208	12.675s	633.75
8.400s	420.00	210	13.700s	685.00
7.525s	376.25	212	14.775s	738.75
6.725s	336.25	214	15.900s	795.00
5.975s	298.75	216	17.100s	855.00

Data provided by Bushel
All prices delayed 10 minutes.