Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

LEM26
Live Cattle - Jun 26

194.100s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
17.925	896.25	182	6.150	307.50
16.600	830.00	184	6.775	338.75
15.325	766.25	186	7.450	372.50
14.100	705.00	188	8.175	408.75
12.925	646.25	190	8.950	447.50
11.825	591.25	192	9.775	488.75
10.750	537.50	194	10.650	532.50
9.750	487.50	196	11.600	580.00
8.800	440.00	198	12.600	630.00
7.950	397.50	200	13.675	683.75
7.175	358.75	202	14.850	742.50
6.475	323.75	204	16.100	805.00
5.850	292.50	206	17.425	871.25

Data provided by Bushel
All prices delayed 10 minutes.