Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

LEM25
Live Cattle - Jun 25

204.075s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
14.700	735.00	190	0.675	33.75
12.900	645.00	192	0.875	43.75
11.175	558.75	194	1.150	57.50
9.525	476.25	196	1.500	75.00
7.975	398.75	198	1.950	97.50
6.550	327.50	200	2.500	125.00
5.225	261.25	202	3.175	158.75
4.075	203.75	204	4.000	200.00
3.075	153.75	206	4.975	248.75
2.275	113.75	208	6.175	308.75
1.650	82.50	210	7.550	377.50
1.200	60.00	212	9.075	453.75
0.850	42.50	214	10.750	537.50

Data provided by Bushel
All prices delayed 10 minutes.