Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

LEM25
Live Cattle - Jun 25

183.275s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
14.075	703.75	172	3.000	150.00
12.600	630.00	174	3.500	175.00
11.200	560.00	176	4.075	203.75
9.875	493.75	178	4.700	235.00
8.600	430.00	180	5.400	270.00
7.425	371.25	182	6.175	308.75
6.300	315.00	184	7.025	351.25
5.250	262.50	186	7.925	396.25
4.275	213.75	188	8.925	446.25
3.425	171.25	190	10.025	501.25
2.725	136.25	192	11.275	563.75
2.150	107.50	194	12.675	633.75
1.675	83.75	196	14.200	710.00

Data provided by Bushel
All prices delayed 10 minutes.