Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

LEJ26
Live Cattle - Apr 26

200.175s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
17.075	853.75	188	5.175	258.75
15.700	785.00	190	5.775	288.75
14.400	720.00	192	6.425	321.25
13.150	657.50	194	7.125	356.25
11.950	597.50	196	7.875	393.75
10.800	540.00	198	8.675	433.75
9.700	485.00	200	9.525	476.25
8.650	432.50	202	10.425	521.25
7.675	383.75	204	11.400	570.00
6.750	337.50	206	12.450	622.50
5.925	296.25	208	13.550	677.50
5.150	257.50	210	14.725	736.25
4.450	222.50	212	16.000	800.00

Data provided by Bushel
All prices delayed 10 minutes.