Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

LEJ26
Live Cattle - Apr 26

212.175

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
18.150s	907.50	200	6.075s	303.75
16.800s	840.00	202	6.700s	335.00
15.500s	775.00	204	7.350s	367.50
14.250s	712.50	206	8.025s	401.25
13.025s	651.25	208	8.775s	438.75
11.875s	593.75	210	9.575s	478.75
10.775s	538.75	212	10.425s	521.25
9.725s	486.25	214	11.325s	566.25
8.725s	436.25	216	12.300s	615.00
7.800s	390.00	218	13.325s	666.25
6.925s	346.25	220	14.400s	720.00
6.150s	307.50	222	15.575s	778.75
5.425s	271.25	224	16.825s	841.25

Data provided by Bushel
All prices delayed 10 minutes.