Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

KEZ25
KCBT Red Wheat - Dec 25

581-2

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
75-2s	3,762.50	520	12-2s	612.50
68-3s	3,418.75	530	15-3s	768.75
62s	3,100.00	540	18-7s	943.75
56-2s	2,812.50	550	23s	1,150.00
50-7s	2,543.75	560	27-4s	1,375.00
46-1s	2,306.25	570	32-4s	1,625.00
41-5s	2,081.25	580	38s	1,900.00
37-5s	1,881.25	590	43-7s	2,193.75
34s	1,700.00	600	50s	2,500.00
30-5s	1,531.25	610	56-4s	2,825.00
27-5s	1,381.25	620	63-3s	3,168.75
24-7s	1,243.75	630	70-4s	3,525.00
22-4s	1,125.00	640	78s	3,900.00

Data provided by Bushel
All prices delayed 10 minutes.