Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

KEZ25
KCBT Red Wheat - Dec 25

608-2s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
79-5	3,981.25	550	22-3	1,118.75
73-6	3,687.50	560	26-2	1,312.50
68-2	3,412.50	570	30-5	1,531.25
63-1	3,156.25	580	35-3	1,768.75
58-3	2,918.75	590	40-3	2,018.75
53-7	2,693.75	600	45-7	2,293.75
49-7	2,493.75	610	51-4	2,575.00
46	2,300.00	620	57-4	2,875.00
42-3	2,118.75	630	63-6	3,187.50
39	1,950.00	640	70-2	3,512.50
35-7	1,793.75	650	77	3,850.00
33	1,650.00	660	83-7	4,193.75
30-3	1,518.75	670	91-1	4,556.25

Data provided by Bushel
All prices delayed 10 minutes.