Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

KEK26
KCBT Red Wheat - May 26

614-2

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
84-1s	4,206.25	550	22-1s	1,106.25
78-2s	3,912.50	560	26s	1,300.00
72-5s	3,631.25	570	30-1s	1,506.25
67-2s	3,362.50	580	34-5s	1,731.25
62-3s	3,118.75	590	39-4s	1,975.00
57-6s	2,887.50	600	44-5s	2,231.25
53-4s	2,675.00	610	50-1s	2,506.25
49-4s	2,475.00	620	55-7s	2,793.75
45-7s	2,293.75	630	62s	3,100.00
42-4s	2,125.00	640	68-3s	3,418.75
39-2s	1,962.50	650	74-7s	3,743.75
36-3s	1,818.75	660	81-6s	4,087.50
33-6s	1,687.50	670	88-7s	4,443.75

Data provided by Bushel
All prices delayed 10 minutes.