Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

HEV26
Lean Hogs - Oct 26

81.225s

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
0.600s	30.00	110	28.875s	1,443.75
0.525s	26.25	112	30.825s	1,541.25
0.450s	22.50	114	32.775s	1,638.75
0.400s	20.00	116	34.775s	1,738.75
0.350s	17.50	118	36.775s	1,838.75
0.300s	15.00	120	38.775s	1,938.75
s	0.00	122	s	0.00

Data provided by Bushel
All prices delayed 10 minutes.