Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

HEQ26
Lean Hogs - Aug 26

96.650s

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
0.550s	27.50	132	35.400s	1,770.00
0.500s	25.00	134	37.375s	1,868.75
0.425s	21.25	136	39.350s	1,967.50
0.375s	18.75	138	41.350s	2,067.50
0.350s	17.50	140	43.350s	2,167.50
0.300s	15.00	142	45.350s	2,267.50
0.275s	13.75	144	47.350s	2,367.50

Data provided by Bushel
All prices delayed 10 minutes.