Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

HEM26
Lean Hogs - Jun 26

93.750s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
0.600	30.00	128	34.350	1,717.50
0.525	26.25	130	36.300	1,815.00
0.450	22.50	132	38.275	1,913.75
0.425	21.25	134	40.250	2,012.50
0.375	18.75	136	42.250	2,112.50
0.325	16.25	138	44.250	2,212.50
0.300	15.00	140	46.250	2,312.50

Data provided by Bushel
All prices delayed 10 minutes.