Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

HEM26
Lean Hogs - Jun 26

97.850s

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
0.475s	23.75	134	36.200s	1,810.00
0.425s	21.25	136	38.175s	1,908.75
0.375s	18.75	138	40.150s	2,007.50
0.350s	17.50	140	42.150s	2,107.50
0.300s	15.00	142	44.150s	2,207.50
0.275s	13.75	144	46.150s	2,307.50
0.250s	12.50	146	48.150s	2,407.50

Data provided by Bushel
All prices delayed 10 minutes.