Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

GFX25
Feeder Cattle - Nov 25

304.000

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
19.925s	996.25	292000	7.800s	390.00
18.600s	930.00	294000	8.450s	422.50
17.300s	865.00	296000	9.125s	456.25
16.050s	802.50	298000	9.850s	492.50
14.850s	742.50	300000	10.600s	530.00
13.675s	683.75	302000	11.425s	571.25
12.575s	628.75	304000	12.275s	613.75
11.525s	576.25	306000	13.200s	660.00
10.525s	526.25	308000	14.175s	708.75
9.575s	478.75	310000	15.200s	760.00
8.700s	435.00	312000	16.275s	813.75
7.875s	393.75	314000	17.425s	871.25
7.100s	355.00	316000	18.650s	932.50

Data provided by Bushel
All prices delayed 10 minutes.