Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

GFX25
Feeder Cattle - Nov 25

284.575s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
20.700	1,035.00	272000	8.350	417.50
19.425	971.25	274000	9.025	451.25
18.175	908.75	276000	9.725	486.25
16.950	847.50	278000	10.500	525.00
15.800	790.00	280000	11.300	565.00
14.675	733.75	282000	12.125	606.25
13.600	680.00	284000	13.025	651.25
12.550	627.50	286000	13.950	697.50
11.575	578.75	288000	14.925	746.25
10.625	531.25	290000	15.950	797.50
9.725	486.25	292000	17.025	851.25
8.900	445.00	294000	18.150	907.50
8.100	405.00	296000	19.325	966.25

Data provided by Bushel
All prices delayed 10 minutes.