Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

GFX24
Feeder Cattle - Nov 24

248.575s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
6.800	340.00	243000	1.250	62.50
6.025	301.25	244000	1.475	73.75
5.300	265.00	245000	1.725	86.25
4.600	230.00	246000	2.050	102.50
3.975	198.75	247000	2.400	120.00
3.375	168.75	248000	2.800	140.00
2.825	141.25	249000	3.250	162.50
2.325	116.25	250000	3.750	187.50
1.900	95.00	251000	4.325	216.25
1.550	77.50	252000	4.950	247.50
1.225	61.25	253000	5.650	282.50
0.975	48.75	254000	6.400	320.00
0.775	38.75	255000	7.200	360.00

Data provided by Bushel
All prices delayed 10 minutes.