Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

GFV25
Feeder Cattle - Oct 25

287.425s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
20.600	1,030.00	274000	7.400	370.00
19.275	963.75	276000	8.025	401.25
17.975	898.75	278000	8.700	435.00
16.725	836.25	280000	9.425	471.25
15.525	776.25	282000	10.200	510.00
14.375	718.75	284000	11.000	550.00
13.275	663.75	286000	11.875	593.75
12.225	611.25	288000	12.800	640.00
11.225	561.25	290000	13.750	687.50
10.275	513.75	292000	14.775	738.75
9.400	470.00	294000	15.850	792.50
8.550	427.50	296000	17.000	850.00
7.775	388.75	298000	18.175	908.75

Data provided by Bushel
All prices delayed 10 minutes.