Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

GFU25
Feeder Cattle - Sep 25

289.575s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
19.625	981.25	276000	6.225	311.25
18.250	912.50	278000	6.825	341.25
16.900	845.00	280000	7.450	372.50
15.600	780.00	282000	8.150	407.50
14.375	718.75	284000	8.875	443.75
13.200	660.00	286000	9.675	483.75
12.075	603.75	288000	10.500	525.00
11.000	550.00	290000	11.425	571.25
10.000	500.00	292000	12.400	620.00
9.050	452.50	294000	13.425	671.25
8.200	410.00	296000	14.525	726.25
7.375	368.75	298000	15.700	785.00
6.625	331.25	300000	16.925	846.25

Data provided by Bushel
All prices delayed 10 minutes.