Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

GFU25
Feeder Cattle - Sep 25

308.975

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
13.750s	687.50	303000	7.675s	383.75
13.125s	656.25	304000	8.050s	402.50
12.525s	626.25	305000	8.425s	421.25
11.925s	596.25	306000	8.825s	441.25
11.350s	567.50	307000	9.250s	462.50
10.800s	540.00	308000	9.675s	483.75
10.250s	512.50	309000	10.125s	506.25
9.725s	486.25	310000	10.600s	530.00
9.225s	461.25	311000	11.075s	553.75
8.725s	436.25	312000	11.575s	578.75
8.250s	412.50	313000	12.100s	605.00
7.800s	390.00	314000	12.625s	631.25
7.350s	367.50	315000	13.175s	658.75

Data provided by Bushel
All prices delayed 10 minutes.