Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

GFQ25
Feeder Cattle - Aug 25

310.000

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
10.475s	523.75	307000	7.350s	367.50
10.175s	508.75	307500	7.550s	377.50
9.900s	495.00	308000	7.750s	387.50
9.600s	480.00	308500	7.975s	398.75
9.325s	466.25	309000	8.175s	408.75
9.050s	452.50	309500	8.400s	420.00
8.775s	438.75	310000	8.625s	431.25
8.500s	425.00	310500	8.850s	442.50
8.250s	412.50	311000	9.100s	455.00
8.000s	400.00	311500	9.325s	466.25
7.750s	387.50	312000	9.575s	478.75
7.500s	375.00	312500	9.825s	491.25
7.250s	362.50	313000	10.075s	503.75

Data provided by Bushel
All prices delayed 10 minutes.