Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

GFQ25
Feeder Cattle - Aug 25

250.525s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
20.950	1,047.50	238000	8.725	436.25
19.700	985.00	240000	9.425	471.25
18.500	925.00	242000	10.175	508.75
17.325	866.25	244000	10.950	547.50
16.200	810.00	246000	11.775	588.75
15.100	755.00	248000	12.625	631.25
14.050	702.50	250000	13.550	677.50
13.050	652.50	252000	14.475	723.75
12.075	603.75	254000	15.475	773.75
11.150	557.50	256000	16.500	825.00
10.275	513.75	258000	17.575	878.75
9.450	472.50	260000	18.700	935.00
8.675	433.75	262000	19.875	993.75

Data provided by Bushel
All prices delayed 10 minutes.