Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

GFQ25
Feeder Cattle - Aug 25

290.875s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
14.925	746.25	283000	7.150	357.50
14.275	713.75	284000	7.500	375.00
13.650	682.50	285000	7.850	392.50
13.025	651.25	286000	8.225	411.25
12.425	621.25	287000	8.600	430.00
11.850	592.50	288000	9.000	450.00
11.275	563.75	289000	9.425	471.25
10.700	535.00	290000	9.850	492.50
10.175	508.75	291000	10.300	515.00
9.650	482.50	292000	10.775	538.75
9.150	457.50	293000	11.250	562.50
8.675	433.75	294000	11.750	587.50
8.200	410.00	295000	12.275	613.75

Data provided by Bushel
All prices delayed 10 minutes.