Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

GFK26
Feeder Cattle - May 26

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
23.200s	1,160.00	280000	11.150s	557.50
21.950s	1,097.50	282000	11.850s	592.50
20.725s	1,036.25	284000	12.600s	630.00
19.550s	977.50	286000	13.375s	668.75
18.425s	921.25	288000	14.200s	710.00
17.325s	866.25	290000	15.050s	752.50
16.275s	813.75	292000	15.925s	796.25
15.250s	762.50	294000	16.850s	842.50
14.250s	712.50	296000	17.800s	890.00
13.300s	665.00	298000	18.825s	941.25
12.425s	621.25	300000	19.875s	993.75
11.575s	578.75	302000	20.975s	1,048.75
10.775s	538.75	304000	22.125s	1,106.25

Data provided by Bushel
All prices delayed 10 minutes.