Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

GFK25
Feeder Cattle - May 25

245.275s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
17.600	880.00	234000	6.500	325.00
16.300	815.00	236000	7.200	360.00
15.075	753.75	238000	7.925	396.25
13.900	695.00	240000	8.725	436.25
12.800	640.00	242000	9.575	478.75
11.725	586.25	244000	10.475	523.75
10.725	536.25	246000	11.425	571.25
9.775	488.75	248000	12.450	622.50
8.875	443.75	250000	13.500	675.00
8.025	401.25	252000	14.625	731.25
7.250	362.50	254000	15.800	790.00
6.500	325.00	256000	17.050	852.50
5.825	291.25	258000	18.325	916.25

Data provided by Bushel
All prices delayed 10 minutes.