Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

GFK25
Feeder Cattle - May 25

286.850s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
10.425	521.25	278000	1.625	81.25
9.650	482.50	279000	1.825	91.25
8.900	445.00	280000	2.075	103.75
8.175	408.75	281000	2.350	117.50
7.450	372.50	282000	2.625	131.25
6.775	338.75	283000	2.950	147.50
6.125	306.25	284000	3.275	163.75
5.500	275.00	285000	3.650	182.50
4.925	246.25	286000	4.075	203.75
4.375	218.75	287000	4.525	226.25
3.875	193.75	288000	5.025	251.25
3.425	171.25	289000	5.550	277.50
3.000	150.00	290000	6.150	307.50

Data provided by Bushel
All prices delayed 10 minutes.