Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

GFJ26
Feeder Cattle - Apr 26

293.900

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
22.725s	1,136.25	282000	11.125s	556.25
21.475s	1,073.75	284000	11.825s	591.25
20.250s	1,012.50	286000	12.550s	627.50
19.075s	953.75	288000	13.325s	666.25
17.925s	896.25	290000	14.125s	706.25
16.825s	841.25	292000	14.950s	747.50
15.750s	787.50	294000	15.850s	792.50
14.725s	736.25	296000	16.775s	838.75
13.725s	686.25	298000	17.725s	886.25
12.775s	638.75	300000	18.725s	936.25
11.875s	593.75	302000	19.775s	988.75
11.025s	551.25	304000	20.875s	1,043.75
10.200s	510.00	306000	22.000s	1,100.00

Data provided by Bushel
All prices delayed 10 minutes.