Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

GFJ25
Feeder Cattle - Apr 25

244.925s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
16.200	810.00	234000	5.450	272.50
14.900	745.00	236000	6.100	305.00
13.650	682.50	238000	6.825	341.25
12.450	622.50	240000	7.600	380.00
11.300	565.00	242000	8.425	421.25
10.225	511.25	244000	9.325	466.25
9.200	460.00	246000	10.250	512.50
8.225	411.25	248000	11.250	562.50
7.300	365.00	250000	12.300	615.00
6.450	322.50	252000	13.425	671.25
5.675	283.75	254000	14.625	731.25
4.975	248.75	256000	15.900	795.00
4.350	217.50	258000	17.225	861.25

Data provided by Bushel
All prices delayed 10 minutes.