Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

GFH26
Feeder Cattle - Mar 26

295.000

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
22.125s	1,106.25	284000	11.275s	563.75
20.900s	1,045.00	286000	12.000s	600.00
19.725s	986.25	288000	12.775s	638.75
18.575s	928.75	290000	13.575s	678.75
17.450s	872.50	292000	14.425s	721.25
16.375s	818.75	294000	15.300s	765.00
15.325s	766.25	296000	16.200s	810.00
14.325s	716.25	298000	17.150s	857.50
13.325s	666.25	300000	18.125s	906.25
12.400s	620.00	302000	19.150s	957.50
11.500s	575.00	304000	20.200s	1,010.00
10.650s	532.50	306000	21.300s	1,065.00
9.850s	492.50	308000	22.450s	1,122.50

Data provided by Bushel
All prices delayed 10 minutes.