Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

GFH26
Feeder Cattle - Mar 26

277.250s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
23.025	1,151.25	266000	12.050	602.50
21.825	1,091.25	268000	12.800	640.00
20.675	1,033.75	270000	13.600	680.00
19.550	977.50	272000	14.450	722.50
18.475	923.75	274000	15.300	765.00
17.425	871.25	276000	16.200	810.00
16.400	820.00	278000	17.125	856.25
15.400	770.00	280000	18.075	903.75
14.425	721.25	282000	19.050	952.50
13.500	675.00	284000	20.075	1,003.75
12.575	628.75	286000	21.125	1,056.25
11.725	586.25	288000	22.200	1,110.00
10.875	543.75	290000	23.325	1,166.25

Data provided by Bushel
All prices delayed 10 minutes.