Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

GFF26
Feeder Cattle - Jan 26

279.675s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
21.600	1,080.00	268000	10.175	508.75
20.350	1,017.50	270000	10.875	543.75
19.150	957.50	272000	11.625	581.25
17.975	898.75	274000	12.425	621.25
16.850	842.50	276000	13.250	662.50
15.775	788.75	278000	14.125	706.25
14.725	736.25	280000	15.050	752.50
13.725	686.25	282000	16.000	800.00
12.750	637.50	284000	16.975	848.75
11.825	591.25	286000	18.025	901.25
10.950	547.50	288000	19.100	955.00
10.125	506.25	290000	20.225	1,011.25
9.325	466.25	292000	21.400	1,070.00

Data provided by Bushel
All prices delayed 10 minutes.