Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

GFF26
Feeder Cattle - Jan 26

298.375

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
21.875s	1,093.75	286000	9.525s	476.25
20.600s	1,030.00	288000	10.200s	510.00
19.350s	967.50	290000	10.925s	546.25
18.150s	907.50	292000	11.675s	583.75
16.975s	848.75	294000	12.475s	623.75
15.850s	792.50	296000	13.300s	665.00
14.750s	737.50	298000	14.175s	708.75
13.700s	685.00	300000	15.075s	753.75
12.700s	635.00	302000	16.025s	801.25
11.725s	586.25	304000	17.025s	851.25
10.800s	540.00	306000	18.050s	902.50
9.925s	496.25	308000	19.150s	957.50
9.075s	453.75	310000	20.275s	1,013.75

Data provided by Bushel
All prices delayed 10 minutes.