Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

GCZ26
Gold - Dec 26

2982.8s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
305.50s	15,275.00	2920	245.60s	12,280.00
302.30s	15,115.00	2930	252.00s	12,600.00
299.10s	14,955.00	2940	258.30s	12,915.00
296.10s	14,805.00	2950	264.80s	13,240.00
293.00s	14,650.00	2960	271.30s	13,565.00
290.00s	14,500.00	2970	277.80s	13,890.00
287.10s	14,355.00	2980	284.50s	14,225.00
284.30s	14,215.00	2990	291.10s	14,555.00
281.40s	14,070.00	3000	297.80s	14,890.00
278.70s	13,935.00	3010	304.60s	15,230.00
276.00s	13,800.00	3020	311.40s	15,570.00
273.30s	13,665.00	3030	318.30s	15,915.00
270.70s	13,535.00	3040	325.20s	16,260.00

Data provided by Bushel
All prices delayed 10 minutes.