Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

GCZ25
Gold - Dec 25

2876.4s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
212.40s	10,620.00	2810	147.90s	7,395.00
207.60s	10,380.00	2820	152.80s	7,640.00
202.90s	10,145.00	2830	157.90s	7,895.00
198.40s	9,920.00	2840	163.00s	8,150.00
193.90s	9,695.00	2850	168.30s	8,415.00
189.60s	9,480.00	2860	173.70s	8,685.00
185.30s	9,265.00	2870	179.10s	8,955.00
181.20s	9,060.00	2880	184.70s	9,235.00
177.20s	8,860.00	2890	190.40s	9,520.00
173.20s	8,660.00	2900	196.20s	9,810.00
169.40s	8,470.00	2910	202.00s	10,100.00
165.70s	8,285.00	2920	208.00s	10,400.00
162.00s	8,100.00	2930	214.10s	10,705.00

Data provided by Bushel
All prices delayed 10 minutes.