Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

GCZ24
Gold - Dec 24

2754.6s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
90.90s	4,545.00	2690	26.50s	1,325.00
84.20s	4,210.00	2700	29.80s	1,490.00
77.80s	3,890.00	2710	33.40s	1,670.00
71.70s	3,585.00	2720	37.20s	1,860.00
66.00s	3,300.00	2730	41.50s	2,075.00
60.50s	3,025.00	2740	46.00s	2,300.00
55.40s	2,770.00	2750	50.80s	2,540.00
50.60s	2,530.00	2760	56.00s	2,800.00
46.20s	2,310.00	2770	61.50s	3,075.00
42.00s	2,100.00	2780	67.30s	3,365.00
38.20s	1,910.00	2790	73.40s	3,670.00
34.60s	1,730.00	2800	79.80s	3,990.00
31.30s	1,565.00	2810	86.50s	4,325.00

Data provided by Bushel
All prices delayed 10 minutes.