Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

GCV25
Gold - Oct 25

2858.2s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
199.10s	9,955.00	2790	132.60s	6,630.00
194.20s	9,710.00	2800	137.40s	6,870.00
189.40s	9,470.00	2810	142.40s	7,120.00
184.70s	9,235.00	2820	147.50s	7,375.00
180.20s	9,010.00	2830	152.70s	7,635.00
175.70s	8,785.00	2840	158.00s	7,900.00
171.40s	8,570.00	2850	163.40s	8,170.00
167.20s	8,360.00	2860	169.00s	8,450.00
163.10s	8,155.00	2870	174.60s	8,730.00
159.10s	7,955.00	2880	180.40s	9,020.00
155.20s	7,760.00	2890	186.20s	9,310.00
151.50s	7,575.00	2900	192.20s	9,610.00
147.80s	7,390.00	2910	198.30s	9,915.00

Data provided by Bushel
All prices delayed 10 minutes.