Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

GCQ25
Gold - Aug 25

2839.3s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
183.20s	9,160.00	2770	115.40s	5,770.00
178.10s	8,905.00	2780	120.10s	6,005.00
173.20s	8,660.00	2790	125.00s	6,250.00
168.40s	8,420.00	2800	130.00s	6,500.00
163.80s	8,190.00	2810	135.10s	6,755.00
159.20s	7,960.00	2820	140.40s	7,020.00
154.80s	7,740.00	2830	145.70s	7,285.00
150.50s	7,525.00	2840	151.20s	7,560.00
146.40s	7,320.00	2850	156.90s	7,845.00
142.30s	7,115.00	2860	162.60s	8,130.00
138.40s	6,920.00	2870	168.40s	8,420.00
134.60s	6,730.00	2880	174.40s	8,720.00
130.90s	6,545.00	2890	180.50s	9,025.00

Data provided by Bushel
All prices delayed 10 minutes.