Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

GCM27
Gold - Jun 27

3035.3s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
340.90s	17,045.00	2970	279.10s	13,955.00
337.90s	16,895.00	2980	285.60s	14,280.00
334.90s	16,745.00	2990	292.10s	14,605.00
332.00s	16,600.00	3000	298.60s	14,930.00
329.10s	16,455.00	3010	305.20s	15,260.00
326.30s	16,315.00	3020	311.80s	15,590.00
323.50s	16,175.00	3030	318.50s	15,925.00
320.80s	16,040.00	3040	325.20s	16,260.00
318.10s	15,905.00	3050	332.00s	16,600.00
315.40s	15,770.00	3060	338.80s	16,940.00
312.80s	15,640.00	3070	345.60s	17,280.00
310.30s	15,515.00	3080	352.50s	17,625.00
307.80s	15,390.00	3090	359.50s	17,975.00

Data provided by Bushel
All prices delayed 10 minutes.