Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

GCM26
Gold - Jun 26

2930.3s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
272.00s	13,600.00	2860	204.40s	10,220.00
268.40s	13,420.00	2870	210.40s	10,520.00
264.90s	13,245.00	2880	216.50s	10,825.00
261.40s	13,070.00	2890	222.70s	11,135.00
258.00s	12,900.00	2900	228.90s	11,445.00
254.70s	12,735.00	2910	235.20s	11,760.00
251.40s	12,570.00	2920	241.50s	12,075.00
248.20s	12,410.00	2930	247.90s	12,395.00
245.00s	12,250.00	2940	254.40s	12,720.00
241.90s	12,095.00	2950	260.90s	13,045.00
238.90s	11,945.00	2960	267.50s	13,375.00
235.90s	11,795.00	2970	274.10s	13,705.00
233.00s	11,650.00	2980	280.80s	14,040.00

Data provided by Bushel
All prices delayed 10 minutes.