Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

GCM25
Gold - Jun 25

2819.8s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
165.50s	8,275.00	2750	97.00s	4,850.00
160.30s	8,015.00	2760	101.60s	5,080.00
155.30s	7,765.00	2770	106.30s	5,315.00
150.30s	7,515.00	2780	111.20s	5,560.00
145.50s	7,275.00	2790	116.30s	5,815.00
140.90s	7,045.00	2800	121.40s	6,070.00
136.40s	6,820.00	2810	126.80s	6,340.00
132.00s	6,600.00	2820	132.20s	6,610.00
127.80s	6,390.00	2830	137.80s	6,890.00
123.60s	6,180.00	2840	143.50s	7,175.00
119.60s	5,980.00	2850	149.30s	7,465.00
115.80s	5,790.00	2860	155.30s	7,765.00
112.00s	5,600.00	2870	161.30s	8,065.00

Data provided by Bushel
All prices delayed 10 minutes.