Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

GCJ26
Gold - Apr 26

2911.3s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
256.80s	12,840.00	2850	197.70s	9,885.00
253.40s	12,670.00	2860	203.90s	10,195.00
250.10s	12,505.00	2870	210.30s	10,515.00
246.90s	12,345.00	2880	216.70s	10,835.00
243.70s	12,185.00	2890	223.10s	11,155.00
240.60s	12,030.00	2900	229.70s	11,485.00
237.50s	11,875.00	2910	236.30s	11,815.00
234.60s	11,730.00	2920	243.00s	12,150.00
231.70s	11,585.00	2930	249.70s	12,485.00
228.90s	11,445.00	2940	256.60s	12,830.00
226.10s	11,305.00	2950	263.40s	13,170.00
223.40s	11,170.00	2960	270.40s	13,520.00
220.70s	11,035.00	2970	277.40s	13,870.00

Data provided by Bushel
All prices delayed 10 minutes.