Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

GCJ25
Gold - Apr 25

2799.4s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
145.50s	7,275.00	2730	77.00s	3,850.00
140.00s	7,000.00	2740	81.40s	4,070.00
134.70s	6,735.00	2750	86.00s	4,300.00
129.60s	6,480.00	2760	90.80s	4,540.00
124.70s	6,235.00	2770	95.70s	4,785.00
119.90s	5,995.00	2780	100.70s	5,035.00
115.20s	5,760.00	2790	106.00s	5,300.00
110.80s	5,540.00	2800	111.30s	5,565.00
106.40s	5,320.00	2810	116.90s	5,845.00
102.30s	5,115.00	2820	122.60s	6,130.00
98.20s	4,910.00	2830	128.40s	6,420.00
94.40s	4,720.00	2840	134.40s	6,720.00
90.70s	4,535.00	2850	140.60s	7,030.00

Data provided by Bushel
All prices delayed 10 minutes.