Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

GCG26
Gold - Feb 26

2894.7s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
236.20s	11,810.00	2830	173.60s	8,680.00
232.30s	11,615.00	2840	179.30s	8,965.00
228.50s	11,425.00	2850	185.20s	9,260.00
224.70s	11,235.00	2860	191.10s	9,555.00
221.00s	11,050.00	2870	197.10s	9,855.00
217.40s	10,870.00	2880	203.20s	10,160.00
213.90s	10,695.00	2890	209.40s	10,470.00
210.50s	10,525.00	2900	215.60s	10,780.00
207.10s	10,355.00	2910	221.90s	11,095.00
203.80s	10,190.00	2920	228.30s	11,415.00
200.50s	10,025.00	2930	234.70s	11,735.00
197.40s	9,870.00	2940	241.20s	12,060.00
194.30s	9,715.00	2950	247.80s	12,390.00

Data provided by Bushel
All prices delayed 10 minutes.