Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

GCG25
Gold - Feb 25

2779.1s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
122.90s	6,145.00	2710	54.50s	2,725.00
117.10s	5,855.00	2720	58.50s	2,925.00
111.40s	5,570.00	2730	62.80s	3,140.00
106.00s	5,300.00	2740	67.30s	3,365.00
100.80s	5,040.00	2750	71.90s	3,595.00
95.70s	4,785.00	2760	76.80s	3,840.00
90.90s	4,545.00	2770	81.90s	4,095.00
86.30s	4,315.00	2780	87.20s	4,360.00
81.90s	4,095.00	2790	92.70s	4,635.00
77.60s	3,880.00	2800	98.40s	4,920.00
73.60s	3,680.00	2810	104.20s	5,210.00
69.70s	3,485.00	2820	110.30s	5,515.00
66.10s	3,305.00	2830	116.50s	5,825.00

Data provided by Bushel
All prices delayed 10 minutes.