Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

FFN25
30-Day Fed Funds - Jul 25

96.2300

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
2.1200	106.00	941250	0.0300	1.50
2.0000	100.00	942500	0.0350	1.75
1.8825	94.13	943750	0.0425	2.13
1.7650	88.25	945000	0.0525	2.63
1.6525	82.63	946250	0.0625	3.13
1.5400	77.00	947500	0.0750	3.75
1.4300	71.50	948750	0.0900	4.50

Data provided by Bushel
All prices delayed 10 minutes.