Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

ESZ26
E-Mini S&P 500 - Dec 26

5556.00s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
3.00	150.00	9200	3644.00	182,200.00
2.25	112.50	9500	3944.00	197,200.00
1.30	65.00	10000	4444.00	222,200.00
0.75	37.50	10500	4944.00	247,200.00
0.50	25.00	11000	5444.00	272,200.00
0.35	17.50	11500	5944.00	297,200.00
0.25	12.50	12000	6444.00	322,200.00

Data provided by Bushel
All prices delayed 10 minutes.