Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ESZ26
E-Mini S&P 500 - Dec 26

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
3.20s	160.00	9200	2894.25s	144,712.50
2.10s	105.00	9500	3194.25s	159,712.50
1.20s	60.00	10000	3694.25s	184,712.50
0.80s	40.00	10500	4194.25s	209,712.50
0.55s	27.50	11000	4694.25s	234,712.50
0.45s	22.50	11500	5194.25s	259,712.50
0.30s	15.00	12000	5694.25s	284,712.50

Data provided by Bushel
All prices delayed 10 minutes.