Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ESZ25
E-Mini S&P 500 - Dec 25

6117.25

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
0.10s	5.00	9000	2888.25s	144,412.50
0.05s	2.50	10000	3888.25s	194,412.50
0.05s	2.50	11000	4888.25s	244,412.50
0.05s	2.50	12000	5888.25s	294,412.50
0.05s	2.50	13000	6888.25s	344,412.50
0.05s	2.50	14000	7888.25s	394,412.50
0.05s	2.50	15000	8888.25s	444,412.50

Data provided by Bushel
All prices delayed 10 minutes.