Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

ESZ25
E-Mini S&P 500 - Dec 25

6057.25s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
3.85	192.50	8100	2042.75	102,137.50
3.25	162.50	8200	2142.75	107,137.50
2.80	140.00	8300	2242.75	112,137.50
2.40	120.00	8400	2342.75	117,137.50
2.10	105.00	8500	2442.75	122,137.50
1.15	57.50	9000	2942.75	147,137.50
0.45	22.50	10000	3942.75	197,137.50

Data provided by Bushel
All prices delayed 10 minutes.