Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ESU25
E-Mini S&P 500 - Sep 25

6050.50

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
0.15s	7.50	8200	2139.50s	106,975.00
0.10s	5.00	8300	2239.50s	111,975.00
0.10s	5.00	8400	2339.50s	116,975.00
0.10s	5.00	8500	2439.50s	121,975.00
0.05s	2.50	8600	2539.50s	126,975.00
0.05s	2.50	8700	2639.50s	131,975.00
0.05s	2.50	8800	2739.50s	136,975.00

Data provided by Bushel
All prices delayed 10 minutes.