Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ESM26
E-Mini S&P 500 - Jun 26

5800.00

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
0.75s	37.50	9100	2886.00s	144,300.00
0.45s	22.50	9500	3286.00s	164,300.00
0.30s	15.00	10000	3786.00s	189,300.00
0.20s	10.00	10500	4286.00s	214,300.00
0.15s	7.50	11000	4786.00s	239,300.00
0.15s	7.50	11500	5286.00s	264,300.00
0.10s	5.00	12000	5786.00s	289,300.00

Data provided by Bushel
All prices delayed 10 minutes.