Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ESM25
E-Mini S&P 500 - Jun 25

5997.25

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
0.05s	2.50	8000	1993.25s	99,662.50
0.05s	2.50	8100	2093.25s	104,662.50
0.05s	2.50	8200	2193.25s	109,662.50
0.05s	2.50	8300	2293.25s	114,662.50
0.05s	2.50	8400	2393.25s	119,662.50
0.05s	2.50	8500	2493.25s	124,662.50
0.05s	2.50	8600	2593.25s	129,662.50

Data provided by Bushel
All prices delayed 10 minutes.