Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

ESM25
E-Mini S&P 500 - Jun 25

5312.75s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
0.10	5.00	8000	2687.25	134,362.50
0.05	2.50	8100	2787.25	139,362.50
0.05	2.50	8200	2887.25	144,362.50
0.05	2.50	8300	2987.25	149,362.50
0.05	2.50	8400	3087.25	154,362.50
0.05	2.50	8500	3187.25	159,362.50
0.05	2.50	8600	3287.25	164,362.50

Data provided by Bushel
All prices delayed 10 minutes.