Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

DXZ25
U.S. Dollar Index - Dec 25

98.484s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
4.165	208.25	9550	1.230	61.50
3.810	190.50	9600	1.370	68.50
3.470	173.50	9650	1.525	76.25
3.155	157.75	9700	1.695	84.75
2.855	142.75	9750	1.890	94.50
2.580	129.00	9800	2.105	105.25
2.325	116.25	9850	2.340	117.00
2.090	104.50	9900	2.600	130.00
1.880	94.00	9950	2.880	144.00
1.695	84.75	10000	3.185	159.25
1.525	76.25	10050	3.510	175.50
1.380	69.00	10100	3.850	192.50
1.250	62.50	10150	4.215	210.75

Data provided by Bushel
All prices delayed 10 minutes.