Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

DXZ25
U.S. Dollar Index - Dec 25

98.000

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
3.765	188.25	9550	0.905	45.25
3.395	169.75	9600	1.030	51.50
3.045	152.25	9650	1.170	58.50
2.715	135.75	9700	1.330	66.50
2.405	120.25	9750	1.520	76.00
2.125	106.25	9800	1.730	86.50
1.875	93.75	9850	1.970	98.50
1.645	82.25	9900	2.235	111.75
1.445	72.25	9950	2.530	126.50
1.270	63.50	10000	2.845	142.25
1.120	56.00	10050	3.190	159.50
0.990	49.50	10100	3.550	177.50
0.880	44.00	10150	3.935	196.75

Data provided by Bushel
All prices delayed 10 minutes.